Marine business latest stock price review
By IBI Magazine
Marine equipment supplier Lewmar has relocated its Steering division within the UK from Luton to its manufacturing headquarters in Havant. Click here for the full story.
Brunswick Corp chairman Dustan McCoy told Brunswick shareholders at its annual meeting yesterday that the company would stick with its core competencies, rather than branching out into new fields. Click here for the full story.
All shares are correct as of Friday, May 9, 2008.
Bιnιteau/BEN - NYSE Euronext
Previous Update May 2, 2008: 17.75
Last Update May 9, 2008: 17.30
Change: -2.5%
52 Week High: 21.00 (July 2, 2007)
52 Week Low: 11.71 (January 22, 2008)
Market Capitalisation: US $2.33 billion
Brunswick Corporation/BC - NYSE Euronext
Previous Update May 2, 2008: US $16.95
Last Update May 9, 2008: US $16.22
Change: -4.3%
52 Week High: US $34.99 (May 23, 2007)
52 Week Low: US $14.46 (January 22, 2008)
Market Capitalisation: US $1.42 billion
Caterpillar/CAT - NYSE Euronext
Previous Update May 2, 2008: US $82.35
Last Update May 9, 2008: US $81.73
Change: -0.8%
52 Week High: US $87.00 (July 19, 2007)
52 Week Low: US $59.60 (January 22, 2007)
Market Capitalisation: US $50.27 billion
Camper & Nicholsons Marina Investments/CNMI - AIM (LSE)
Previous Update May 2, 2008: 59.00 pence
Last update May 9, 2008: 59.00 pence
Change: 0.0%
52 Week High: 73.50 pence (August 20, 2007)
52 Week Low: 58.50 pence (January 24, 2008)
Market Capitalisation: US $57.45 million
Couach/YACHT - NYSE Euronext
Previous Update May 2, 2008: 8.30
Last Update May 9, 2008: 8.00
Change: -3.6%
52 Week High: 19.49 (June 21, 2007)
52 Week Low: 7.80 (January 21, 2008)
Market Capitalisation: US $123.51 million
Cummins/CMI - NYSE Euronext
Previous Update May 2, 2008: US $65.70
Last Update May 9, 2008: US $66.99
Change: 2.0%
52 Week High: US $71.72 (October 11, 2007)
52 Week Low: US $38.11 (January 22, 2008)
Market Capitalisation: US $13.61 billion
Deuxmil Marine/DML - LSE
Previous Update May 2, 2008: 7.50 pence
Last Update May 9, 2008: 8.00 pence
Change: 6.7%
52 Week High: 8.00 pence (May 2, 2008)
52 Week Low: 2.50 pence (February 21, 2008)
Market Capitalisation: US $23.50 million
Fountain Powerboat Industries/FPB - AMEX
Previous Update May 2, 2008: US $1.75
Last Update May 9, 2008: US $1.60
Change: -8.6%
52 Week High: US $3.00 (May 10, 2007)
52 Week Low: US $1.10 (December 24, 2007)
Market Capitalisation: US $6.98 million
Gander Mountain Company/GMTN - NASDAQ
Previous Update May 2, 2008: US $5.05
Last Update May 9, 2008: US $4.90
Change: -3.0%
52 Week High: US $15.44 (May 9, 2007)
52 Week Low: US $4.00 (January 10, 2008)
Market Capitalisation: US $117.95 million
Garmin/GRMN - NASDAQ
Previous Update May 2, 2008: US $43.12
Last Update May 9, 2008: US $42.00
Change: -2.6%
52 Week High: US $125.68 (October 24, 2007)
52 Week Low: US $39.75 (April 30, 2008)
Market Capitalisation: US $9.12 billion
Hanse Yachts Aktiengesellschaft /H9Y - Frankfurt Stock Exchange
Previous Update May 2, 2008: 11.90
Last Update May 9, 2008: 13.00
Change: 9.2%
52 Week High: 35.59 (July 24, 2007)
52 Week Low: 11.90 (May 2, 2008)
Market Capitalisation: US $76.69 million
ITT Corporation/ITT - NYSE Euronext
Previous Update May 2, 2008: US $64.43
Last Update May 9, 2008: US $65.01
Change: 0.9%
52 Week High: US $73.44 (July 19, 2007)
52 Week Low: US $50.94 (March 20, 2008)
Market Capitalisation:US $11.81 billion
Johnson Outdoors/JOUT - NASDAQ NM
Previous Update May 2, 2008: US $16.10
Last Update May 9, 2008: US $15.69
Change: -2.5%
52 Week High: US $23.91 (July 30, 2007)
52 Week Low: US $15.60 (May 7, 2008)
Market Capitalisation: US $125.35 million
Lewmar Marine/LWMP - PLUS (OFEX) London
Previous Update May 2, 2008: 60.00 pence
Last Update May 9, 2008: 60.00 pence
Change: 0.0%
52 Week High: 90.00 pence (May 10, 2007)
52 Week Low: 60.00 pence (April 10, 2008)
Market Capitalisation: US $8.81 million
MarineMax/HZO - NYSE Euronext
Previous Update May 2, 2008: US $12.27
Last Update May 9, 2008: US $11.03
Change: -10.1%
52 Week High: US $22.34 (June 15, 2007)
52 Week Low: US $10.38 (March 17, 2008)
Market Capitalisation:US $0.20 billion
Marine Products Corporation (Chaparral/Robalo)/MPX - NYSE
Previous Update May 2, 2008: US $7.97
Last Update May 9, 2008: US $7.87
Change: -1.3%
52 Week High: US $9.62 (August 17, 2007)
52 Week Low: US $6.45 (December 5, 2007)
Market Capitalisation:US $0.29 billion
Poncin Yachts/PONY - NYSE Euronext
Previous Update May 2, 2008: 3.20
Last Update May 9, 2008: 3.20
Change: 0.0%
52 Week High: 6.73 (July 5, 2007)
52 Week Low: 2.68 (March 27, 2008)
Market Capitalisation: US $46.25 million
Raymarine/RAY - LSE
Previous Update May 2, 2008: 342.00 pence
Last Update May 9, 2008: 307.50 pence
Change: -10.1%
52 Week High: 440.00 pence (May 8, 2007)
52 Week Low: 191.00 pence (March 20, 2008)
Market Capitalisation: US $509.46 million
Rodriguez Group/ROD - NYSE Euronext
Previous Update May 2, 2008: 14.50
Last Update May 9, 2008: 15.31
Change: 5.6%
52 Week High: 43.23 (June 29, 2007)
52 Week Low: 12.60 (March 20, 2008)
Market Capitalisation: US $295.37 million
Teleflex/TFX - NYSE Euronext
Previous Update May 2, 2008: US $56.29
Last Update May 9, 2008: US $55.95
Change: -0.6%
52 Week High: US $87.00 (July 23, 2007)
52 Week Low: US $47.21 (March 31, 2008)
Market Capitalisation: US $2.22 billion
Twin Disc/TWIN - NASDAQ
Previous Update May 2, 2008: US $18.49
Last Update May 9, 2008: US $18.03
Change: -2.5%
52 Week High: US $41.99 (July 13, 2007)
52 Week Low: US $12.07 (January 23, 2008)
Market Capitalisation: US $203.27 million
Volvo/VOLV A - OMX Stockholm
Previous Update May 2, 2008: SEK 92.50
Last Update May 9, 2008: SEK 93.50
Change: 1.1%
52 Week High: 152.50 (May 28, 2007)
52 Week Low: 83.75 (February 4, 2008)
Market Capitalisation: US $33.05 billion
West Marine/WMAR - NASDAQ-NM
Previous Update May 2, 2008: US $5.07
Last Update May 9, 2008: US $4.40
Change: -13.2%
52 Week High: US $17.06 (August 2, 2007)
52 Week Low: US $4.40 (May 9, 2008)
Market Capitalisation: US $96.33 million
Yamaha Motor Co/7272 - TSE Tokyo
Previous Update May 2, 2008: ₯2015.00
Last Update May 9, 2008: ₯1930.00
Change: -4.2%
52 Week High: ₯2700.00 (January 4, 2008)
52 Week Low: ₯1658.00 (March 17, 2008)
Market Capitalisation: US $5.59 billion
(9 May 2008)
|
