Marine business latest stock price review
By IBI Magazine
Brunswick Marine in Europe closes branches in Germany and the Netherlands with immediate effect. Staff, including the general manager, have been made redundant at the German operation, with some staff at both operations being offered positions at Brunswick Marine's European headquarters in Belgium. Click here for the full story.
Brunswick's Mercury Marine and Local Lodge 1947 of the International Association of Machinist and Aerospace Workers Union agree to a four-year contract following the union's vote in April to authorise a strike. Click here for the full story.
Brunswick Corp has its credit rating cut by Standard and Poor's, which lowered its long-term rating on the company from "BBB" to "BBB-". The "BBB-" rating is the lowest investment grade rating. S&P also put Brunswick on its "CreditWatch negative" list. Click here for the full story.
All shares are correct as of Friday, July 4, 2008.
Bιnιteau/BEN - NYSE Euronext
Previous Update June 27, 2008: 14.09
Last Update July 4, 2008: 13.31
Change: -5.5%
52 Week High: 20.73 (July 12, 2007)
52 Week Low: 11.71 (January 22, 2008)
Market Capitalisation: US $1.84 billion
Brunswick Corporation/BC - NYSE Euronext
Previous Update June 27, 2008: US $11.50
Last Update July 4, 2008: US $10.15
Change: -11.7%
52 Week High: US $33.62 (July 16, 2007)
52 Week Low: US $10.15 (July 4, 2008)
Market Capitalisation: US $928.37 billion
Caterpillar/CAT - NYSE Euronext
Previous Update June 27, 2008: US $73.97
Last Update July 4, 2008: US $70.31
Change: -4.9%
52 Week High: US $87.00 (July 19, 2007)
52 Week Low: US $59.60 (January 22, 2007)
Market Capitalisation: US $45.69 billion
Camper & Nicholsons Marina Investments/CNMI - AIM (LSE)
Previous Update June 27, 2008: 59.00 pence
Last update July 4, 2008: 57.50 pence
Change: -2.5%
52 Week High: 73.50 pence (August 20, 2007)
52 Week Low: 57.50 pence (July 4, 2008)
Market Capitalisation: US $N/A million
Couach/YACHT - NYSE Euronext
Previous Update June 27, 2008: 7.49
Last Update July 4, 2008: 7.00
Change: -6.5%
52 Week High: 17.60 (July 5, 2008)
52 Week Low: 6.70 (July 2, 2008)
Market Capitalisation: US $115.93 million
Cummins/CMI - NYSE Euronext
Previous Update June 27, 2008: US $64.68
Last Update July 4, 2008: US $61.72
Change: -4.6%
52 Week High: US $75.09 (June 16, 2008)
52 Week Low: US $38.11 (January 22, 2008)
Market Capitalisation: US $13.31 billion
Deuxmil Marine/DML - LSE
Previous Update June 27, 2008: 34.00 pence
Last Update July 4, 2008: 32.50 pence
Change: -4.4%
52 Week High: 56.00 pence (May 2, 2008)
52 Week Low: 17.50 pence (February 21, 2008)
Market Capitalisation: US $32.31 million
Fountain Powerboat Industries/FPB - AMEX
Previous Update June 27, 2008: US $0.94
Last Update July 4, 2008: US $0.87
Change: -7.4%
52 Week High: US $2.88 (June 29, 2007)
52 Week Low: US $0.85 (June 30, 2008)
Market Capitalisation: US $3.71 million
Gander Mountain Company/GMTN - NASDAQ
Previous Update June 27, 2008: US $3.73
Last Update July 4, 2008: US $3.66
Change: -1.9%
52 Week High: US $12.88 (July 11, 2007)
52 Week Low: US $3.41 (June 3, 2008)
Market Capitalisation: US $88.75 million
Garmin/GRMN - NASDAQ
Previous Update June 27, 2008: US $42.94
Last Update July 4, 2008: US $41.95
Change: -2.3%
52 Week High: US $125.68 (October 24, 2007)
52 Week Low: US $39.75 (April 30, 2008)
Market Capitalisation: US $9.52 billion
Hanse Yachts Aktiengesellschaft /H9Y - Frankfurt Stock Exchange
Previous Update June 27, 2008: 13.40
Last Update July 4, 2008: 13.50
Change: 0.7%
52 Week High: 35.90 (July 16, 2007)
52 Week Low: 11.81 (May 5, 2008)
Market Capitalisation: US $N/A million
ITT Corporation/ITT - NYSE Euronext
Previous Update June 27, 2008: US $61.55
Last Update July 4, 2008: US $60.69
Change: -1.4%
52 Week High: US $73.44 (July 19, 2007)
52 Week Low: US $50.94 (March 20, 2008)
Market Capitalisation:US $11.51 billion
Johnson Outdoors/JOUT - NASDAQ NM
Previous Update June 27, 2008: US $16.33
Last Update July 4, 2008: US $15.31
Change: -6.2%
52 Week High: US $23.91 (July 30, 2007)
52 Week Low: US $15.40 (May 21, 2008)
Market Capitalisation: US $143.72 million
Lewmar Marine/LWMP - PLUS (OFEX) London
Previous Update June 27, 2008: 60.00 pence
Last Update July 4, 2008: 55.00 pence
Change: -8.3%
52 Week High: 90.00 pence (October 18, 2007)
52 Week Low: 55.00 pence (June 30, 2008)
Market Capitalisation: US $8.20 million
MarineMax/HZO - NYSE Euronext
Previous Update June 27, 2008: US $7.75
Last Update July 4, 2008: US $5.04
Change: -35.0%
52 Week High: US $21.96 (August 9, 2007)
52 Week Low: US $5.04 (July 4, 2008)
Market Capitalisation:US $0.13 billion
Marine Products Corporation (Chaparral/Robalo)/MPX - NYSE
Previous Update June 27, 2008: US $6.95
Last Update July 4, 2008: US $6.42
Change: -7.6%
52 Week High: US $9.62 (August 17, 2007)
52 Week Low: US $6.42 (July 4, 2008)
Market Capitalisation:US $0.24 billion
Poncin Yachts/PONY - NYSE Euronext
Previous Update June 27, 2008: 1.20
Last Update July 4, 2008: 0.95
Change: -20.8%
52 Week High: 6.73 (July 5, 2007)
52 Week Low: 0.95 (July 4, 2008)
Market Capitalisation: US $16.90 million
Raymarine/RAY - LSE
Previous Update June 27, 2008: 135.00 pence
Last Update July 4, 2008: 108.00 pence
Change: -20.0%
52 Week High: 408.88 pence (July 5, 2007)
52 Week Low: 108.00 pence (July 4, 2008)
Market Capitalisation: US $218.40 million
Rodriguez Group/ROD - NYSE Euronext
Previous Update June 27, 2008: 9.99
Last Update July 4, 2008: 8.80
Change: -11.9%
52 Week High: 41.75 (July 5, 2007)
52 Week Low: 8.80 (July 4, 2008)
Market Capitalisation: US $185.69 million
Teleflex/TFX - NYSE Euronext
Previous Update June 27, 2008: US $55.81
Last Update July 4, 2008: US $54.11
Change: -3.0%
52 Week High: US $87.00 (July 23, 2007)
52 Week Low: US $47.21 (March 31, 2008)
Market Capitalisation: US $2.20 billion
Twin Disc/TWIN - NASDAQ
Previous Update June 27, 2008: US $18.34
Last Update July 4, 2008: US $19.15
Change: 4.4%
52 Week High: US $41.99 (July 13, 2007)
52 Week Low: US $12.07 (January 23, 2008)
Market Capitalisation: US $202.19 million
Volvo/VOLV A - OMX Stockholm
Previous Update June 27, 2008: SEK 71.25
Last Update July 4, 2008: SEK 69.00
Change: -3.2%
52 Week High: 153.00 (July 16, 2007)
52 Week Low: 69.00 (July 4, 2008)
Market Capitalisation: US $23.48 billion
West Marine/WMAR - NASDAQ-NM
Previous Update June 27, 2008: US $4.32
Last Update July 4, 2008: US $3.93
Change: -9.0%
52 Week High: US $17.06 (August 2, 2007)
52 Week Low: US $3.93 (July 4, 2008)
Market Capitalisation: US $90.20 million
Yamaha Motor Co/7272 - TSE Tokyo
Previous Update June 27, 2008: ₯2005.00
Last Update July 4, 2008: ₯1885.00
Change: -6.0%
52 Week High: ₯3620.00 (July 13, 2007)
52 Week Low: ₯1658.00 (March 17, 2008)
Market Capitalisation: US $5.34 billion
(4 July 2008)
|
