Marine business latest stock price review
By IBI Magazine
HanseYachts strengthens its presence on the Scandinavian market through the establishment of a new sales and service centre in Dragφr, Denmark. The new company will be named Scandinavian Yacht Center Dragφr A/S and will handle sales and services for Hanse and Moody sailing yachts, as well as Fjord motoryachts. Click here for the full story.
Gander Mountain, a national sporting goods retailer, launches its first Boating Education and Safety Training (BEST) course for women this weekend. The course, developed by the Marine Marketers of America, will be held at five retailers around the country this summer in order to test its effectiveness. Click here for the full story.
All shares are correct as of Friday, July 18, 2008.
Bιnιteau/BEN - NYSE Euronext
Previous Update July 11, 2008: 12.50
Last Update July 18, 2008: 12.82
Change: 2.6%
52 Week High: 20.52 (Oct 10 2007)
52 Week Low: 11.71 (Jan 22 2008)
Market Capitalisation: US $1.67 billion
Brunswick Corporation/BC - NYSE Euronext
Previous Update July 11, 2008: US $10.00
Last Update July 18, 2008: US $11.59
Change: 15.9%
52 Week High: US $32.86 (Jul 19 2007)
52 Week Low: US $9.29 (Jul 15 2008)
Market Capitalisation: US $1.03 billion
Caterpillar/CAT - NYSE Euronext
Previous Update July 11, 2008: US $68.42
Last Update July 18, 2008: US $71.29
Change: 4.2%
52 Week High: US $87.00 (Jul 19 2007)
52 Week Low: US $59.60 (Jan 22 2008)
Market Capitalisation: US $44.19 billion
Camper & Nicholsons Marina Investments/CNMI - AIM (LSE)
Previous Update July 11, 2008: 57.50 pence
Last update July 18, 2008: 54.50 pence
Change: -5.2%
52 Week High: 73.50 pence (Aug 29 2007)
52 Week Low: 53.00 pence (Jul 18 2008)
Market Capitalisation: US $N/A million
Couach/YACHT - NYSE Euronext
Previous Update July 11, 2008: 7.00
Last Update July 18, 2008: 6.90
Change: -1.4%
52 Week High: 16.70 (Jul 18 2007)
52 Week Low: 6.11 (Jul 02 2008)
Market Capitalisation: US $110.22 million
Cummins/CMI - NYSE Euronext
Previous Update July 11, 2008: US $66.10
Last Update July 18, 2008: US $65.68
Change: -0.6%
52 Week High: US $75.09 (Jun 16 2008)
52 Week Low: US $38.11 (Jan 22 2008)
Market Capitalisation: US $13.67 billion
Deuxmil Marine/DML - LSE
Previous Update July 11, 2008: 33.00 pence
Last Update July 18, 2008: 33.00 pence
Change: 0.0%
52 Week High: 63.00 pence (May 02 2008)
52 Week Low: 17.50 pence (Feb 22 2008)
Market Capitalisation: US $31.58 million
Fountain Powerboat Industries/FPB - AMEX
Previous Update July 11, 2008: US $0.70
Last Update July 18, 2008: US $0.86
Change: 22.9%
52 Week High: US $2.83 (Jul 19 2007)
52 Week Low: US $0.61 (Jul 09 2008)
Market Capitalisation: US $3.88 million
Gander Mountain Company/GMTN - NASDAQ
Previous Update July 11, 2008: US $3.50
Last Update July 18, 2008: US $3.05
Change: -12.9%
52 Week High: US $12.13 (Jul 19 2007)
52 Week Low: US $2.89 (Jul 17 2008)
Market Capitalisation: US $71.19 million
Garmin/GRMN - NASDAQ
Previous Update July 11, 2008: US $43.67
Last Update July 18, 2008: US $45.75
Change: 4.8%
52 Week High: US $125.68 (Oct 24 2007)
52 Week Low: US $39.75 (Apr 30 2008)
Market Capitalisation: US $10.06 billion
Hanse Yachts Aktiengesellschaft /H9Y - Frankfurt Stock Exchange
Previous Update July 11, 2008: 12.40
Last Update July 18, 2008: 11.78
Change: -5.0%
52 Week High: 35.95 (Jul 19 2007)
52 Week Low: 11.00 (Jul 15 2008)
Market Capitalisation: US $N/A million
ITT Corporation/ITT - NYSE Euronext
Previous Update July 11, 2008: US $61.05
Last Update July 18, 2008: US $61.55
Change: 0.8%
52 Week High: US $73.44 (Jul 19 2007)
52 Week Low: US $50.94 (Mar 20 2008)
Market Capitalisation:US $13.13 billion
Johnson Outdoors/JOUT - NASDAQ NM
Previous Update July 11, 2008: US $15.50
Last Update July 18, 2008: US $15.73
Change: 1.5%
52 Week High: US $23.91 (Jul 30 2007)
52 Week Low: US $15.15 (Jul 14 2008)
Market Capitalisation: US $144.92 million
Lewmar Marine/LWMP - PLUS (OFEX) London
Previous Update July 11, 2008: 55.00 pence
Last Update July 18, 2008: 55.00 pence
Change: 0.0%
52 Week High: 90.00 pence (Oct 18 2007)
52 Week Low: 55.00 pence (Jun 30 2008)
Market Capitalisation: US $8.27 million
MarineMax/HZO - NYSE Euronext
Previous Update July 11, 2008: US $5.15
Last Update July 18, 2008: US $6.60
Change: 28.2%
52 Week High: US $21.96 (Aug 09 2007)
52 Week Low: US $4.92 (Jul 07 2008)
Market Capitalisation:US $125.46 billion
Marine Products Corporation (Chaparral/Robalo)/MPX - NYSE
Previous Update July 11, 2008: US $6.82
Last Update July 18, 2008: US $6.94
Change: 1.8%
52 Week High: US $9.62 (Aug 17 2007)
52 Week Low: US $6.05 (Jul 07 2008)
Market Capitalisation:US $260.52 billion
Poncin Yachts/PONY - NYSE Euronext
Previous Update July 11, 2008: 1.50
Last Update July 18, 2008: 1.72
Change: 14.7%
52 Week High: 5.85 (Jul 20 2007)
52 Week Low: 0.84 (Jul 03 2008)
Market Capitalisation: US $28.23 million
Raymarine/RAY - LSE
Previous Update July 11, 2008: 112.75 pence
Last Update July 18, 2008: 144.00 pence
Change: 27.7%
52 Week High: 412.00 pence (Aug 09 2007)
52 Week Low: 102.25 pence (Jul 08 2008)
Market Capitalisation: US $220.00 million
Rodriguez Group/ROD - NYSE Euronext
Previous Update July 11, 2008: 8.24
Last Update July 18, 2008: 8.96
Change: 8.7%
52 Week High: 41.49 (Aug 09 2007)
52 Week Low: 8.00 (Jul 15 2008)
Market Capitalisation: US $176.40 million
Teleflex/TFX - NYSE Euronext
Previous Update July 11, 2008: US $54.71
Last Update July 18, 2008: US $52.87
Change: -3.4%
52 Week High: US $87.00 (Jul 23 2007)
52 Week Low: US $47.21 (Mar 31 2008)
Market Capitalisation: US $2.12 billion
Twin Disc/TWIN - NASDAQ
Previous Update July 11, 2008: US $20.09
Last Update July 18, 2008: US $21.01
Change: 4.6%
52 Week High: US $40.00 (Jul 23 2007)
52 Week Low: US $12.07 (Jan 23 2008)
Market Capitalisation: US $233.86 million
Volvo/VOLV A - OMX Stockholm
Previous Update July 11, 2008: SEK 67.50
Last Update July 18, 2008: SEK 75.00
Change: 11.1%
52 Week High: 152.50 (Jul 19 2007)
52 Week Low: 66.00 (Jul 15 2008)
Market Capitalisation: US $N/A billion
West Marine/WMAR - NASDAQ-NM
Previous Update July 11, 2008: US $3.87
Last Update July 18, 2008: US $3.49
Change: -9.8%
52 Week High: US $17.06 (Aug 02 2007)
52 Week Low: US $3.40 (Jul 16 2008)
Market Capitalisation: US $80.96 million
Yamaha Motor Co/7272 - TSE Tokyo
Previous Update July 11, 2008: ₯1876.00
Last Update July 18, 2008: ₯1782.00
Change: -5.0%
52 Week High: ₯3590.00 (Jul 19 2007)
52 Week Low: ₯1658.00 (Mar 17 2008)
Market Capitalisation: US $4.76 billion
(18 July 2008)
|
