Marine business latest stock price review
By IBI Magazine
Marine business latest stock price review
In this week's share price review, Beneteau reports an 'outstanding' 2008 and Yamaha Marine Group introduces online education courses.
Beneteau reports an 'outstanding' 2008 so far, with sales expected to meet targets set before the onset of the global financial crisis. Click here for the full story.
Yamaha Marine Group announces that it will offer online education courses to increase the reach of its Yamaha Marine University sales education programme. A statement noted that two sales training courses will be available to all US Yamaha dealers starting at the end of September. Click here for the full story.
All shares are correct as of Friday, Sep 5 2008.
AICON/AIC:MIL
Previous Update Aug 29 2008: €0.82
Last Update Sep 5 2008: €0.83
Change: 1.2%
52 Week High: €4.31 (Oct 17 2007)
52 Week Low: €0.57 (Jul 03 2008)
Market Capitalisation: US $137.67 million
Beneteau/BEN:PAR
Previous Update Aug 29 2008: €11.61
Last Update Sep 5 2008: €11.63
Change: 0.2%
52 Week High: €20.52 (Oct 10 2007)
52 Week Low: €11.16 (Aug 25 2008)
Market Capitalisation: US $1413.96 billion
Brunswick Corp/BC:NYQ
Previous Update Aug 29 2008: US $13.76
Last Update Sep 5 2008: US $13.41
Change: -2.5%
52 Week High: US $24.91 (Oct 08 2007)
52 Week Low: US $9.29 (Jul 15 2008)
Market Capitalisation: US $1.17 billion
Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Aug 29 2008: 53.50 pence
Last Update Sep 5 2008: 53.5 pence
Change: 0.0%
52 Week High: 72.5 pence (Sep 17 2007)
52 Week Low: 51.5 pence (Aug 05 2008)
Market Capitalisation: N/A
Caterpillar Inc/CAT:NYQ
Previous Update Aug 29 2008: US $71.68
Last Update Sep 5 2008: US $63.94
Change: -10.8%
52 Week High: US $85.96 (May 19 2008)
52 Week Low: US $59.6 (Jan 22 2008)
Market Capitalisation: US $38.92billion
Couach/YACHT:PAR
Previous Update Aug 29 2008: €6.81
Last Update Sep 5 2008: €7.5
Change: 10.1%
52 Week High: €16.6 (Oct 08 2007)
52 Week Low: €5.79 (Aug 04 2008)
Market Capitalisation: US $107.1million
Cummins Inc/CMI:NYQ
Previous Update Aug 29 2008: US $67.37
Last Update Sep 5 2008: US $58.1
Change: -13.8%
52 Week High: US $75.98 (Jul 30 2008)
52 Week Low: US $38.11 (Jan 22 2008)
Market Capitalisation: US $11.78 billion
Fountain Powerboat Industries Inc/FPB:ASQ
Previous Update Aug 29 2008: US $0.90
Last Update Sep 5 2008: US $0.8
Change: -11.1%
52 Week High: US $2.4 (Nov 02 2007)
52 Week Low: US $0.61 (Jul 09 2008)
Market Capitalisation: US $3.49 million
Gander Mountain Co/GMTN:NMQ
Previous Update Aug 29 2008: US $3.23
Last Update Sep 5 2008: US $3.62
Change: 12.1%
52 Week High: US $7.86 (Sep 06 2007)
52 Week Low: US $2.69 (Jul 18 2008)
Market Capitalisation: US $87.31 million
Garmin Ltd/GRMN:NSQ
Previous Update Aug 29 2008: US $35.55
Last Update Sep 5 2008: US $32.79
Change: -7.8%
52 Week High: US $125.68 (Oct 24 2007)
52 Week Low: US $32.78 (Sep 04 2008)
Market Capitalisation: US $6.8 billion
Hanseyachts/H9YX:GER
Previous Update Aug 29 2008: €12.00
Last Update Sep 5 2008: €11.9
Change: -0.8%
52 Week High: €32.95 (Sep 13 2007)
52 Week Low: €11 (Jul 15 2008)
Market Capitalisation: N/A
ITT Corp/ITT:NYQ
Previous Update Aug 29 2008: US $64.98
Last Update Sep 5 2008: US $60.2
Change: -7.4%
52 Week High: US $69.96 (Oct 11 2007)
52 Week Low: US $50.94 (Mar 20 2008)
Market Capitalisation:US $10.94 billion
Johnson Outdoors Inc/JOUT:NMQ
Previous Update Aug 29 2008: US $15.51
Last Update Sep 5 2008: US $15.3
Change: -1.4%
52 Week High: US $23.5 (Dec 03 2007)
52 Week Low: US $15.05 (Aug 14 2008)
Market Capitalisation: US $141.14 million
Lewmar Marine/LWMPZ.GBP:PLU
Previous Update Aug 29 2008: 55.00 pence
Last Update Sep 5 2008: 55 pence
Change: 0.0%
52 Week High: 90 pence (Oct 18 2007)
52 Week Low: 55 pence (Jun 30 2008)
Market Capitalisation: US $7.56 million
Marine Products Corporation/MPX:NYQ
Previous Update Aug 29 2008: US $8.01
Last Update Sep 5 2008: US $7.86
Change: -1.9%
52 Week High: US $9.44 (Sep 19 2007)
52 Week Low: US $6.05 (Jul 07 2008)
Market Capitalisation:US $286.35 billion
Marinemax Inc/HZO:NYQ
Previous Update Aug 29 2008: US $8.10
Last Update Sep 5 2008: US $7.89
Change: -2.6%
52 Week High: US $17.92 (Sep 06 2007)
52 Week Low: US $4.92 (Jul 07 2008)
Market Capitalisation:US $145.34 billion
Poncin Yachts/PONY:PAR
Previous Update Aug 29 2008: €1.18
Last Update Sep 5 2008: €1.14
Change: -3.4%
52 Week High: €5.29 (Oct 18 2007)
52 Week Low: €0.84 (Jul 03 2008)
Market Capitalisation: US $15.55 million
Raymarine/RAY:LSE
Previous Update Aug 29 2008: 124.75 pence
Last Update Sep 5 2008: 129 pence
Change: 3.4%
52 Week High: 346.5 pence (May 02 2008)
52 Week Low: 102.25 pence (Jul 08 2008)
Market Capitalisation: N/A
Rodriguez Group/RODR:PAR
Previous Update Aug 29 2008: €8.63
Last Update Sep 5 2008: €8.5
Change: -1.5%
52 Week High: €35.95 (Sep 05 2007)
52 Week Low: €8 (Jul 15 2008)
Market Capitalisation: US $154.38 million
Teleflex Inc/TFX:NYQ
Previous Update Aug 29 2008: US $65.54
Last Update Sep 5 2008: US $64.92
Change: -0.9%
52 Week High: US $81.17 (Oct 08 2007)
52 Week Low: US $47.21 (Mar 31 2008)
Market Capitalisation: US $2.58 billion
Twin Disc Inc/TWIN:NSQ
Previous Update Aug 29 2008: US $18.99
Last Update Sep 5 2008: US $16.62
Change: -12.5%
52 Week High: US $37.47 (Dec 26 2007)
52 Week Low: US $12.07 (Jan 23 2008)
Market Capitalisation: US $185.35 million
Volvo/VOLV A:STO
Previous Update Aug 29 2008: SEK 70.50
Last Update Sep 5 2008: SEK 66
Change: -6.4%
52 Week High: €128.75 (Oct 10 2007)
52 Week Low: €64.75 (Sep 05 2008)
Market Capitalisation: N/A
West Marine Inc/WMAR:NMQ
Previous Update Aug 29 2008: US $4.68
Last Update Sep 5 2008: US $6.06
Change: 29.5%
52 Week High: US $13.53 (Sep 06 2007)
52 Week Low: US $3.4 (Jul 18 2008)
Market Capitalisation: US $133.44 million
Yamaha Motor Co Ltd/7272:TYO
Previous Update Aug 29 2008: ¥1702.00
Last Update Sep 5 2008: ¥1,589.00
Change: -6.6%
52 Week High: ¥3,350.00 (Nov 01 2007)
52 Week Low: ¥1,545.00 (Sep 05 2008)
Market Capitalisation: US $4.3 billion
YCO Deuxmil/DML:LSE
Previous Update Aug 29 2008: 30.00 pence
Last Update Sep 5 2008: 30 pence
Change: 0.0%
52 Week High: 63 pence (May 02 2008)
52 Week Low: 17.5 pence (Feb 22 2008)
Market Capitalisation: US $25.49 million
(5 September 2008)
|
