|
|
|
 |
Marine business latest stock price review
By IBI Magazine
Johnson Outdoors has appointed Jan Comstedt AB as its Swedish distributor for Humminbird fish finders, Minn Kota trolling motors and Cannon downriggers
Raymarine reports group sales of £115.3m for the 10 months ended October 26, 2008 a two per cent drop over the £117.4m that was generated over the same period last year
Rodriguez reports sales 307.6m for its fiscal year ended September 30, 2008, a 34.2 per cent decline compared to its previous fiscal year. The company reported lower sales in all three of its business segments, noting in a statement that the current financial crisis has "adversely affected, as never before, all of the group's businesses"
All shares are correct as of Friday, Nov 21 2008.
AICON/AIC:MIL
Previous Update Nov 14 2008: 0.55
Last Update Nov 21 2008: 0.49
Change: -10.9%
52 Week High: 3.46 (Nov 21 2007)
52 Week Low: 0.45 (Oct 24 2008)
Market Capitalisation: US $64.87 million
Beneteau/BEN:PAR
Previous Update Nov 14 2008: 7.24
Last Update Nov 21 2008: 6.15
Change: -15.1%
52 Week High: 19.50 (Dec 04 2007)
52 Week Low: 5.81 (Nov 20 2008)
Market Capitalisation: US $630.64 million
Brunswick Corp/BC:NYQ
Previous Update Nov 14 2008: US $2.70
Last Update Nov 21 2008: US $2.05
Change: -24.1%
52 Week High: US $20.85 (Dec 11 2007)
52 Week Low: US $1.82 (Nov 20 2008)
Market Capitalisation: US $179.75 million
Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Nov 14 2008: 27.00 pence
Last Update Nov 21 2008: 23.50 pence
Change: -13.0%
52 Week High: 67.50 pence (Nov 21 2007)
52 Week Low: 20.50 pence (Nov 20 2008)
Market Capitalisation: US $17.60 million
Caterpillar Inc/CAT:NYQ
Previous Update Nov 14 2008: US $39.41
Last Update Nov 21 2008: US $32.84
Change: -16.7%
52 Week High: US $85.96 (May 19 2008)
52 Week Low: US $31.95 (Oct 24 2008)
Market Capitalisation: US $19.81 billion
Couach/YACHT:PAR
Previous Update Nov 14 2008: 4.00
Last Update Nov 21 2008: 2.90
Change: -27.5%
52 Week High: 14.30 (Dec 03 2007)
52 Week Low: 2.65 (Nov 20 2008)
Market Capitalisation: US $36.53 million
Cummins Inc/CMI:NYQ
Previous Update Nov 14 2008: US $22.59
Last Update Nov 21 2008: US $17.78
Change: -21.3%
52 Week High: US $75.98 (Jul 30 2008)
52 Week Low: US $17.70 (Nov 20 2008)
Market Capitalisation: US $3.58 billion
Fountain Powerboat Industries Inc/FPB:ASQ
Previous Update Nov 14 2008: US $0.35
Last Update Nov 21 2008: US $0.30
Change: -14.3%
52 Week High: US $1.93 (Mar 31 2008)
52 Week Low: US $0.22 (Nov 17 2008)
Market Capitalisation: US $1.31 million
Gander Mountain Co/GMTN:NMQ
Previous Update Nov 14 2008: US $1.25
Last Update Nov 21 2008: US $1.10
Change: -12.0%
52 Week High: US $6.95 (Mar 24 2008)
52 Week Low: US $0.97 (Nov 12 2008)
Market Capitalisation: US $26.53 million
Garmin Ltd/GRMN:NSQ
Previous Update Nov 14 2008: US $20.44
Last Update Nov 21 2008: US $15.22
Change: -25.5%
52 Week High: US $112.68 (Dec 10 2007)
52 Week Low: US $15.17 (Nov 20 2008)
Market Capitalisation: US $3.24 billion
Hanseyachts/H9YX:GER
Previous Update Nov 14 2008: 4.18
Last Update Nov 21 2008: 4.05
Change: -3.1%
52 Week High: 29.45 (Nov 22 2007)
52 Week Low: 3.72 (Oct 28 2008)
Market Capitalisation: US $-- million
ITT Corp/ITT:NYQ
Previous Update Nov 14 2008: US $42.23
Last Update Nov 21 2008: US $36.32
Change: -14.0%
52 Week High: US $69.73 (Jul 31 2008)
52 Week Low: US $35.81 (Oct 27 2008)
Market Capitalisation:US $6.60 billion
Johnson Outdoors Inc/JOUT:NMQ
Previous Update Nov 14 2008: US $7.00
Last Update Nov 21 2008: US $6.50
Change: -7.1%
52 Week High: US $23.50 (Dec 03 2007)
52 Week Low: US $6.26 (Nov 18 2008)
Market Capitalisation: US $59.95 million
Lewmar Marine/LWMPZ.GBP:PLU
Previous Update Nov 14 2008: 22.50 pence
Last Update Nov 21 2008: 22.50 pence
Change: 0.0%
52 Week High: 87.00 pence (Nov 22 2007)
52 Week Low: 17.50 pence (Oct 13 2008)
Market Capitalisation: US $2.53 million
Marine Products Corporation/MPX:NYQ
Previous Update Nov 14 2008: US $5.34
Last Update Nov 21 2008: US $3.90
Change: -27.0%
52 Week High: US $9.75 (Sep 19 2008)
52 Week Low: US $3.58 (Nov 20 2008)
Market Capitalisation:US $142.08 million
Marinemax Inc/HZO:NYQ
Previous Update Nov 14 2008: US $1.98
Last Update Nov 21 2008: US $2.81
Change: 41.9%
52 Week High: US $16.68 (Dec 21 2007)
52 Week Low: US $1.25 (Nov 11 2008)
Market Capitalisation:US $51.77 million
Poncin Yachts/PONY:PAR
Previous Update Nov 14 2008: 0.60
Last Update Nov 21 2008: 0.58
Change: -3.3%
52 Week High: 4.98 (Nov 23 2007)
52 Week Low: 0.51 (Nov 11 2008)
Market Capitalisation: US $6.97 million
Raymarine/RAY:LSE
Previous Update Nov 14 2008: 22.25 pence
Last Update Nov 21 2008: 17.75 pence
Change: -20.2%
52 Week High: 346.50 pence (May 02 2008)
52 Week Low: 10.25 pence (Oct 28 2008)
Market Capitalisation: US $20.72 million
Rodriguez Group/RODR:PAR
Previous Update Nov 14 2008: 4.63
Last Update Nov 21 2008: 2.24
Change: -51.6%
52 Week High: 25.91 (Dec 13 2007)
52 Week Low: 2.09 (Nov 20 2008)
Market Capitalisation: US $38.35 million
Teleflex Inc/TFX:NYQ
Previous Update Nov 14 2008: US $51.75
Last Update Nov 21 2008: US $41.99
Change: -18.9%
52 Week High: US $68.23 (Sep 11 2008)
52 Week Low: US $41.81 (Nov 20 2008)
Market Capitalisation: US $1.67 billion
Twin Disc Inc/TWIN:NSQ
Previous Update Nov 14 2008: US $6.75
Last Update Nov 21 2008: US $4.04
Change: -40.1%
52 Week High: US $37.47 (Dec 26 2007)
52 Week Low: US $4.95 (Nov 19 2008)
Market Capitalisation: US $54.57 million
Volvo/VOLV A:STO
Previous Update Nov 14 2008: SEK 37.50
Last Update Nov 21 2008: SEK 32.00
Change: -14.7%
52 Week High: 118.50 (Dec 12 2007)
52 Week Low: 30.40 (Nov 20 2008)
Market Capitalisation: US $-- billion
West Marine Inc/WMAR:NMQ
Previous Update Nov 14 2008: US $5.04
Last Update Nov 21 2008: US $3.91
Change: -22.4%
52 Week High: US $9.47 (Mar 24 2008)
52 Week Low: US $3.40 (Jul 18 2008)
Market Capitalisation: US $86.11 million
Yamaha Motor Co Ltd/7272:TYO
Previous Update Nov 14 2008: ₯959.00
Last Update Nov 21 2008: ₯931.00
Change: -2.9%
52 Week High: ₯3100.00 (Dec 10 2007)
52 Week Low: ₯710.00 (Oct 28 2008)
Market Capitalisation: US $36395.74 billion
YCO Deuxmil/DML:LSE
Previous Update Nov 14 2008: 15.00 pence
Last Update Nov 21 2008: 13.50 pence
Change: -10.0%
52 Week High: 63.00 pence (May 02 2008)
52 Week Low: 12.00 pence (Nov 07 2008)
Market Capitalisation: US $9.38 million
(21 November 2008)
|
IBI digital services
Beat postal delays and subscribe to IBI's new digital edition of the magazine with searchable text and live hyperlinks. More information here.
To subscribe to IBI's free daily email news headlines follow this link.
|
|
