Marine business latest stock price review
By IBI Magazine
• Johnson Outdoors has appointed Jan Comstedt AB as its Swedish distributor for Humminbird fish finders, Minn Kota trolling motors and Cannon downriggers
• Raymarine reports group sales of £115.3m for the 10 months ended October 26, 2008 — a two per cent drop over the £117.4m that was generated over the same period last year
• Rodriguez reports sales €307.6m for its fiscal year ended September 30, 2008, a 34.2 per cent decline compared to its previous fiscal year. The company reported lower sales in all three of its business segments, noting in a statement that the current financial crisis has "adversely affected, as never before, all of the group's businesses"
All shares are correct as of Friday, Nov 21 2008.
AICON/AIC:MIL
Previous Update Nov 14 2008: €0.55
Last Update Nov 21 2008: €0.49
Change: -10.9%
52 Week High: €3.46 (Nov 21 2007)
52 Week Low: €0.45 (Oct 24 2008)
Market Capitalisation: US $64.87 million
Beneteau/BEN:PAR
Previous Update Nov 14 2008: €7.24
Last Update Nov 21 2008: €6.15
Change: -15.1%
52 Week High: €19.50 (Dec 04 2007)
52 Week Low: €5.81 (Nov 20 2008)
Market Capitalisation: US $630.64 million
Brunswick Corp/BC:NYQ
Previous Update Nov 14 2008: US $2.70
Last Update Nov 21 2008: US $2.05
Change: -24.1%
52 Week High: US $20.85 (Dec 11 2007)
52 Week Low: US $1.82 (Nov 20 2008)
Market Capitalisation: US $179.75 million
Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Nov 14 2008: 27.00 pence
Last Update Nov 21 2008: 23.50 pence
Change: -13.0%
52 Week High: 67.50 pence (Nov 21 2007)
52 Week Low: 20.50 pence (Nov 20 2008)
Market Capitalisation: US $17.60 million
Caterpillar Inc/CAT:NYQ
Previous Update Nov 14 2008: US $39.41
Last Update Nov 21 2008: US $32.84
Change: -16.7%
52 Week High: US $85.96 (May 19 2008)
52 Week Low: US $31.95 (Oct 24 2008)
Market Capitalisation: US $19.81 billion
Couach/YACHT:PAR
Previous Update Nov 14 2008: €4.00
Last Update Nov 21 2008: €2.90
Change: -27.5%
52 Week High: €14.30 (Dec 03 2007)
52 Week Low: €2.65 (Nov 20 2008)
Market Capitalisation: US $36.53 million
Cummins Inc/CMI:NYQ
Previous Update Nov 14 2008: US $22.59
Last Update Nov 21 2008: US $17.78
Change: -21.3%
52 Week High: US $75.98 (Jul 30 2008)
52 Week Low: US $17.70 (Nov 20 2008)
Market Capitalisation: US $3.58 billion
Fountain Powerboat Industries Inc/FPB:ASQ
Previous Update Nov 14 2008: US $0.35
Last Update Nov 21 2008: US $0.30
Change: -14.3%
52 Week High: US $1.93 (Mar 31 2008)
52 Week Low: US $0.22 (Nov 17 2008)
Market Capitalisation: US $1.31 million
Gander Mountain Co/GMTN:NMQ
Previous Update Nov 14 2008: US $1.25
Last Update Nov 21 2008: US $1.10
Change: -12.0%
52 Week High: US $6.95 (Mar 24 2008)
52 Week Low: US $0.97 (Nov 12 2008)
Market Capitalisation: US $26.53 million
Garmin Ltd/GRMN:NSQ
Previous Update Nov 14 2008: US $20.44
Last Update Nov 21 2008: US $15.22
Change: -25.5%
52 Week High: US $112.68 (Dec 10 2007)
52 Week Low: US $15.17 (Nov 20 2008)
Market Capitalisation: US $3.24 billion
Hanseyachts/H9YX:GER
Previous Update Nov 14 2008: €4.18
Last Update Nov 21 2008: €4.05
Change: -3.1%
52 Week High: €29.45 (Nov 22 2007)
52 Week Low: €3.72 (Oct 28 2008)
Market Capitalisation: US $-- million
ITT Corp/ITT:NYQ
Previous Update Nov 14 2008: US $42.23
Last Update Nov 21 2008: US $36.32
Change: -14.0%
52 Week High: US $69.73 (Jul 31 2008)
52 Week Low: US $35.81 (Oct 27 2008)
Market Capitalisation:US $6.60 billion
Johnson Outdoors Inc/JOUT:NMQ
Previous Update Nov 14 2008: US $7.00
Last Update Nov 21 2008: US $6.50
Change: -7.1%
52 Week High: US $23.50 (Dec 03 2007)
52 Week Low: US $6.26 (Nov 18 2008)
Market Capitalisation: US $59.95 million
Lewmar Marine/LWMPZ.GBP:PLU
Previous Update Nov 14 2008: 22.50 pence
Last Update Nov 21 2008: 22.50 pence
Change: 0.0%
52 Week High: 87.00 pence (Nov 22 2007)
52 Week Low: 17.50 pence (Oct 13 2008)
Market Capitalisation: US $2.53 million
Marine Products Corporation/MPX:NYQ
Previous Update Nov 14 2008: US $5.34
Last Update Nov 21 2008: US $3.90
Change: -27.0%
52 Week High: US $9.75 (Sep 19 2008)
52 Week Low: US $3.58 (Nov 20 2008)
Market Capitalisation:US $142.08 million
Marinemax Inc/HZO:NYQ
Previous Update Nov 14 2008: US $1.98
Last Update Nov 21 2008: US $2.81
Change: 41.9%
52 Week High: US $16.68 (Dec 21 2007)
52 Week Low: US $1.25 (Nov 11 2008)
Market Capitalisation:US $51.77 million
Poncin Yachts/PONY:PAR
Previous Update Nov 14 2008: €0.60
Last Update Nov 21 2008: €0.58
Change: -3.3%
52 Week High: €4.98 (Nov 23 2007)
52 Week Low: €0.51 (Nov 11 2008)
Market Capitalisation: US $6.97 million
Raymarine/RAY:LSE
Previous Update Nov 14 2008: 22.25 pence
Last Update Nov 21 2008: 17.75 pence
Change: -20.2%
52 Week High: 346.50 pence (May 02 2008)
52 Week Low: 10.25 pence (Oct 28 2008)
Market Capitalisation: US $20.72 million
Rodriguez Group/RODR:PAR
Previous Update Nov 14 2008: €4.63
Last Update Nov 21 2008: €2.24
Change: -51.6%
52 Week High: €25.91 (Dec 13 2007)
52 Week Low: €2.09 (Nov 20 2008)
Market Capitalisation: US $38.35 million
Teleflex Inc/TFX:NYQ
Previous Update Nov 14 2008: US $51.75
Last Update Nov 21 2008: US $41.99
Change: -18.9%
52 Week High: US $68.23 (Sep 11 2008)
52 Week Low: US $41.81 (Nov 20 2008)
Market Capitalisation: US $1.67 billion
Twin Disc Inc/TWIN:NSQ
Previous Update Nov 14 2008: US $6.75
Last Update Nov 21 2008: US $4.04
Change: -40.1%
52 Week High: US $37.47 (Dec 26 2007)
52 Week Low: US $4.95 (Nov 19 2008)
Market Capitalisation: US $54.57 million
Volvo/VOLV A:STO
Previous Update Nov 14 2008: SEK 37.50
Last Update Nov 21 2008: SEK 32.00
Change: -14.7%
52 Week High: €118.50 (Dec 12 2007)
52 Week Low: €30.40 (Nov 20 2008)
Market Capitalisation: US $-- billion
West Marine Inc/WMAR:NMQ
Previous Update Nov 14 2008: US $5.04
Last Update Nov 21 2008: US $3.91
Change: -22.4%
52 Week High: US $9.47 (Mar 24 2008)
52 Week Low: US $3.40 (Jul 18 2008)
Market Capitalisation: US $86.11 million
Yamaha Motor Co Ltd/7272:TYO
Previous Update Nov 14 2008: ¥959.00
Last Update Nov 21 2008: ¥931.00
Change: -2.9%
52 Week High: ¥3100.00 (Dec 10 2007)
52 Week Low: ¥710.00 (Oct 28 2008)
Market Capitalisation: US $36395.74 billion
YCO Deuxmil/DML:LSE
Previous Update Nov 14 2008: 15.00 pence
Last Update Nov 21 2008: 13.50 pence
Change: -10.0%
52 Week High: 63.00 pence (May 02 2008)
52 Week Low: 12.00 pence (Nov 07 2008)
Market Capitalisation: US $9.38 million
(21 November 2008)
|
