Marine business latest stock price review
By IBI Magazine
In this week's share price review,
Bιnιteau boats sales exceed forecast, but losses hit 3.3m
Italian yacht-builder Aicon signs contract with its lender banks to restructure short and medium/long term debt.
MarineMax reports 25 per cent increase in Q4 sales, with same store increases reported for the first time in three years.
Higher profits for Garmin on lower Q3 sales.
All shares are correct as of Friday, Nov 06 2009.
AICON/AIC:MIL
Previous Update Oct 30 2009: 0.34
Last Update Nov 06 2009: 0.35
Change: 2.9%
52 Week High: 0.64 (Nov 10 2008)
52 Week Low: 0.16 (Mar 09 2009)
Market Capitalisation: US $60.61 million
Beneteau/BEN:PAR
Previous Update Oct 30 2009: 10.65
Last Update Nov 06 2009: 10.78
Change: 1.2%
52 Week High: 12.17 (Oct 21 2009)
52 Week Low: 4.9 (Jan 30 2009)
Market Capitalisation: US $1310.17 million
Brunswick Corp/BC:NYQ
Previous Update Oct 30 2009: US $10.31
Last Update Nov 06 2009: US $11.15
Change: 8.1%
52 Week High: US $13.43 (Oct 19 2009)
52 Week Low: US $1.82 (Nov 21 2008)
Market Capitalisation: US $976.18 million
Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Oct 30 2009: 23 pence
Last Update Nov 06 2009: 23 pence
Change: 0.0%
52 Week High: 38 pence (Nov 06 2008)
52 Week Low: 10 pence (Apr 09 2009)
Market Capitalisation: US $21.11 million
Caterpillar Inc/CAT:NYQ
Previous Update Oct 30 2009: US $57.25
Last Update Nov 06 2009: US $57.7
Change: 0.8%
52 Week High: US $61.28 (Oct 20 2009)
52 Week Low: US $21.71 (Mar 03 2009)
Market Capitalisation: US $36.11 billion
Cummins Inc/CMI:NYQ
Previous Update Oct 30 2009: US $45.92
Last Update Nov 06 2009: US $46.63
Change: 1.5%
52 Week High: US $51.65 (Oct 20 2009)
52 Week Low: US $17.7 (Nov 20 2008)
Market Capitalisation: US $9.50 billion
Gander Mountain Co/GMTN:NMQ
Previous Update Oct 30 2009: US $4.94
Last Update Nov 06 2009: US $5.04
Change: 2.0%
52 Week High: US $6.49 (Jun 29 2009)
52 Week Low: US $0.97 (Nov 12 2008)
Market Capitalisation: US $120.75 million
Garmin Ltd/GRMN:NSQ
Previous Update Oct 30 2009: US $30.85
Last Update Nov 06 2009: US $28
Change: -9.2%
52 Week High: US $39.65 (Oct 14 2009)
52 Week Low: US $14.4 (Nov 21 2008)
Market Capitalisation: US $5.65 billion
Hanseyachts/H9YX:GER
Previous Update Oct 30 2009: 6.19
Last Update Nov 06 2009: 6.25
Change: 1.0%
52 Week High: 7.4 (Oct 21 2009)
52 Week Low: 2.1 (Dec 11 2008)
Market Capitalisation: US $61.15 million
ITT Corp/ITT:NYQ
Previous Update Oct 30 2009: US $54.36
Last Update Nov 06 2009: US $51.84
Change: -4.6%
52 Week High: US $56.95 (Oct 19 2009)
52 Week Low: US $31.94 (Mar 09 2009)
Market Capitalisation:US $9.47 billion
Johnson Outdoors Inc/JOUT:NMQ
Previous Update Oct 30 2009: US $9
Last Update Nov 06 2009: US $8.78
Change: -2.4%
52 Week High: US $11.62 (Nov 10 2008)
52 Week Low: US $3.89 (Mar 06 2009)
Market Capitalisation: US $81.51 million
Marine Products Corporation/MPX:NYQ
Previous Update Oct 30 2009: US $4.98
Last Update Nov 06 2009: US $4.98
Change: 0.0%
52 Week High: US $6.07 (Dec 03 2008)
52 Week Low: US $2.99 (Mar 06 2009)
Market Capitalisation:US $186.67 million
Marinemax Inc/HZO:NYQ
Previous Update Oct 30 2009: US $7.4
Last Update Nov 06 2009: US $6.78
Change: -8.4%
52 Week High: US $8.79 (Oct 12 2009)
52 Week Low: US $1.19 (Mar 09 2009)
Market Capitalisation:US $128.14 million
Poncin Yachts/PONY:PAR
Previous Update Oct 30 2009: 1.26
Last Update Nov 06 2009: 1.39
Change: 10.3%
52 Week High: 2.2 (Jun 03 2009)
52 Week Low: 0.33 (Feb 27 2009)
Market Capitalisation: US $20.24 million
Raymarine/RAY:LSE
Previous Update Oct 30 2009: 12.25 pence
Last Update Nov 06 2009: 11.25 pence
Change: -8.2%
52 Week High: 32.5 pence (May 08 2009)
52 Week Low: 8.76 pence (Jul 16 2009)
Market Capitalisation: US $15.91 million
Rodriguez Group/RODR:PAR
Previous Update Oct 30 2009: 2.9
Last Update Nov 06 2009: 2.9
Change: 0.0%
52 Week High: 5.71 (Jan 12 2009)
52 Week Low: 1.27 (Dec 29 2008)
Market Capitalisation: US $53.53 million
Teleflex Inc/TFX:NYQ
Previous Update Oct 30 2009: US $50.23
Last Update Nov 06 2009: US $51.25
Change: 2.0%
52 Week High: US $54.61 (Feb 06 2009)
52 Week Low: US $37.21 (Apr 01 2009)
Market Capitalisation: US $2.04 billion
Twin Disc Inc/TWIN:NSQ
Previous Update Oct 30 2009: US $9.89
Last Update Nov 06 2009: US $10.63
Change: 7.5%
52 Week High: US $15.23 (Sep 16 2009)
52 Week Low: US $4.02 (Nov 20 2008)
Market Capitalisation: US $115.98 million
Volvo/VOLV A:STO
Previous Update Oct 30 2009: SEK 67
Last Update Nov 06 2009: SEK 67
Change: 0.0%
52 Week High: 69.75 (Oct 26 2009)
52 Week Low: 30.4 (Nov 21 2008)
Market Capitalisation: N/A
West Marine Inc/WMAR:NMQ
Previous Update Oct 30 2009: US $8.2
Last Update Nov 06 2009: US $7.71
Change: -6.0%
52 Week High: US $9.61 (Aug 04 2009)
52 Week Low: US $3.53 (Mar 10 2009)
Market Capitalisation: US $169.10 million
Yamaha Motor Co Ltd/7272:TYO
Previous Update Oct 30 2009: ₯1,104.00
Last Update Nov 06 2009: ₯1,085.00
Change: -1.7%
52 Week High: ₯1,260.00 (Jun 12 2009)
52 Week Low: ₯730 (Mar 12 2009)
Market Capitalisation: US $3.50 billion
YCO Deuxmil/DML:LSE
Previous Update Oct 30 2009: 13.5 pence
Last Update Nov 06 2009: 12 pence
Change: -11.1%
52 Week High: 19.45 pence (May 01 2009)
52 Week Low: 10 pence (Nov 27 2008)
Market Capitalisation: US $9.59 million
(6 November 2009)
|
