Marine business latest stock price review
By IBI Magazine
• Brunswick says it wants to reduce near-term debt to increase financial flexibility
• Yamaha's Century Boats brand will be shuttered, with 63 workers laid off
• The Italian boatbuilder Sessa Marine will pre-install Yamaha Europe outboard engines
All shares are correct as of Friday, Dec 04 2009.
AICON/AIC:MIL
Previous Update Nov 27 2009: €0.34
Last Update Dec 04 2009: €0.34
Change: 0.0%
52 Week High: €0.48 (May 13 2009)
52 Week Low: €0.16 (Mar 09 2009)
Market Capitalisation: US $55.23 million
Beneteau/BEN:PAR
Previous Update Nov 27 2009: €10
Last Update Dec 04 2009: €10.1
Change: 1.0%
52 Week High: €12.17 (Oct 21 2009)
52 Week Low: €4.9 (Jan 30 2009)
Market Capitalisation: US $1178.06 million
Brunswick Corp/BC:NYQ
Previous Update Nov 27 2009: US $10.12
Last Update Dec 04 2009: US $11.57
Change: 14.3%
52 Week High: US $13.43 (Oct 19 2009)
52 Week Low: US $2.06 (Mar 06 2009)
Market Capitalisation: US $971.29 million
Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Nov 27 2009: 28.5 pence
Last Update Dec 04 2009: 30 pence
Change: 5.3%
52 Week High: 30 pence (Dec 04 2009)
52 Week Low: 10 pence (Apr 09 2009)
Market Capitalisation: US $25.56 million
Caterpillar Inc/CAT:NYQ
Previous Update Nov 27 2009: US $57.73
Last Update Dec 04 2009: US $59.24
Change: 2.6%
52 Week High: US $61.28 (Oct 20 2009)
52 Week Low: US $21.71 (Mar 03 2009)
Market Capitalisation: US $36.24 billion
Cummins Inc/CMI:NYQ
Previous Update Nov 27 2009: US $45.46
Last Update Dec 04 2009: US $43.95
Change: -3.3%
52 Week High: US $51.65 (Oct 20 2009)
52 Week Low: US $18.34 (Mar 02 2009)
Market Capitalisation: US $8.69 billion
Gander Mountain Co/GMTN:NMQ
Previous Update Nov 27 2009: US $4.95
Last Update Dec 04 2009: US $4.97
Change: 0.4%
52 Week High: US $6.49 (Jun 29 2009)
52 Week Low: US $1.48 (Dec 05 2008)
Market Capitalisation: US $120.50 million
Garmin Ltd/GRMN:NSQ
Previous Update Nov 27 2009: US $30.96
Last Update Dec 04 2009: US $31.31
Change: 1.1%
52 Week High: US $39.65 (Oct 14 2009)
52 Week Low: US $15.02 (Feb 20 2009)
Market Capitalisation: US $6.10 billion
Hanseyachts/H9YX:GER
Previous Update Nov 27 2009: €5.84
Last Update Dec 04 2009: €6
Change: 2.7%
52 Week High: €7.4 (Oct 21 2009)
52 Week Low: €2.1 (Dec 11 2008)
Market Capitalisation: US $57.70 million
ITT Corp/ITT:NYQ
Previous Update Nov 27 2009: US $51.48
Last Update Dec 04 2009: US $52.05
Change: 1.1%
52 Week High: US $56.95 (Oct 19 2009)
52 Week Low: US $31.94 (Mar 09 2009)
Market Capitalisation:US $9.36 billion
Johnson Outdoors Inc/JOUT:NMQ
Previous Update Nov 27 2009: US $9.69
Last Update Dec 04 2009: US $9.55
Change: -1.4%
52 Week High: US $10.2 (Aug 31 2009)
52 Week Low: US $3.89 (Mar 06 2009)
Market Capitalisation: US $88.66 million
Marine Products Corporation/MPX:NYQ
Previous Update Nov 27 2009: US $4.78
Last Update Dec 04 2009: US $5.2
Change: 8.8%
52 Week High: US $5.95 (Aug 05 2009)
52 Week Low: US $2.99 (Mar 06 2009)
Market Capitalisation:US $181.14 million
Marinemax Inc/HZO:NYQ
Previous Update Nov 27 2009: US $6.9
Last Update Dec 04 2009: US $6.92
Change: 0.3%
52 Week High: US $8.79 (Oct 12 2009)
52 Week Low: US $1.19 (Mar 09 2009)
Market Capitalisation:US $146.95 million
Poncin Yachts/PONY:PAR
Previous Update Nov 27 2009: €1.22
Last Update Dec 04 2009: €1.35
Change: 10.7%
52 Week High: €2.2 (Jun 03 2009)
52 Week Low: €0.33 (Feb 27 2009)
Market Capitalisation: US $18.00 million
Raymarine/RAY:LSE
Previous Update Nov 27 2009: 5 pence
Last Update Dec 04 2009: 5.7 pence
Change: 14.0%
52 Week High: 32.5 pence (May 08 2009)
52 Week Low: 4.5 pence (Nov 30 2009)
Market Capitalisation: US $7.70 million
Rodriguez Group/RODR:PAR
Previous Update Nov 27 2009: €2.9
Last Update Dec 04 2009: €2.9
Change: 0.0%
52 Week High: €5.71 (Jan 12 2009)
52 Week Low: €1.27 (Dec 29 2008)
Market Capitalisation: US $53.51 million
Teleflex Inc/TFX:NYQ
Previous Update Nov 27 2009: US $52.82
Last Update Dec 04 2009: US $53.14
Change: 0.6%
52 Week High: US $54.61 (Feb 06 2009)
52 Week Low: US $37.21 (Apr 01 2009)
Market Capitalisation: US $2.07 billion
Twin Disc Inc/TWIN:NSQ
Previous Update Nov 27 2009: US $9.51
Last Update Dec 04 2009: US $9.43
Change: -0.8%
52 Week High: US $15.23 (Sep 16 2009)
52 Week Low: US $4.54 (Mar 03 2009)
Market Capitalisation: US $103.12 million
Volvo/VOLV A:STO
Previous Update Nov 27 2009: SEK 65.7
Last Update Dec 04 2009: SEK 67.8
Change: 3.2%
52 Week High: €71.5 (Nov 17 2009)
52 Week Low: €31.3 (Jan 26 2009)
Market Capitalisation: N/A
West Marine Inc/WMAR:NMQ
Previous Update Nov 27 2009: US $7.1
Last Update Dec 04 2009: US $7.19
Change: 1.3%
52 Week High: US $9.61 (Aug 04 2009)
52 Week Low: US $3.53 (Mar 10 2009)
Market Capitalisation: US $158.50 million
Yamaha Motor Co Ltd/7272:TYO
Previous Update Nov 27 2009: ¥978
Last Update Dec 04 2009: ¥1,122.00
Change: 14.7%
52 Week High: ¥1,260.00 (Jun 12 2009)
52 Week Low: ¥730 (Mar 12 2009)
Market Capitalisation: US $3.54 billion
YCO Deuxmil/DML:LSE
Previous Update Nov 27 2009: 10.5 pence
Last Update Dec 04 2009: 9 pence
Change: -14.3%
52 Week High: 19.45 pence (May 01 2009)
52 Week Low: 7 pence (Dec 03 2009)
Market Capitalisation: US $7.17 million
(4 December 2009)
|
