|
|
|
 |
Marine business latest stock price review
By IBI Magazine
• Brunswick says it wants to reduce near-term debt to increase financial flexibility
• Yamaha's Century Boats brand will be shuttered, with 63 workers laid off
• The Italian boatbuilder Sessa Marine will pre-install Yamaha Europe outboard engines
All shares are correct as of Friday, Dec 04 2009.
AICON/AIC:MIL
Previous Update Nov 27 2009: €0.34
Last Update Dec 04 2009: €0.34
Change: 0.0%
52 Week High: €0.48 (May 13 2009)
52 Week Low: €0.16 (Mar 09 2009)
Market Capitalisation: US $55.23 million
Beneteau/BEN:PAR
Previous Update Nov 27 2009: €10
Last Update Dec 04 2009: €10.1
Change: 1.0%
52 Week High: €12.17 (Oct 21 2009)
52 Week Low: €4.9 (Jan 30 2009)
Market Capitalisation: US $1178.06 million
Brunswick Corp/BC:NYQ
Previous Update Nov 27 2009: US $10.12
Last Update Dec 04 2009: US $11.57
Change: 14.3%
52 Week High: US $13.43 (Oct 19 2009)
52 Week Low: US $2.06 (Mar 06 2009)
Market Capitalisation: US $971.29 million
Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Nov 27 2009: 28.5 pence
Last Update Dec 04 2009: 30 pence
Change: 5.3%
52 Week High: 30 pence (Dec 04 2009)
52 Week Low: 10 pence (Apr 09 2009)
Market Capitalisation: US $25.56 million
Caterpillar Inc/CAT:NYQ
Previous Update Nov 27 2009: US $57.73
Last Update Dec 04 2009: US $59.24
Change: 2.6%
52 Week High: US $61.28 (Oct 20 2009)
52 Week Low: US $21.71 (Mar 03 2009)
Market Capitalisation: US $36.24 billion
Cummins Inc/CMI:NYQ
Previous Update Nov 27 2009: US $45.46
Last Update Dec 04 2009: US $43.95
Change: -3.3%
52 Week High: US $51.65 (Oct 20 2009)
52 Week Low: US $18.34 (Mar 02 2009)
Market Capitalisation: US $8.69 billion
Gander Mountain Co/GMTN:NMQ
Previous Update Nov 27 2009: US $4.95
Last Update Dec 04 2009: US $4.97
Change: 0.4%
52 Week High: US $6.49 (Jun 29 2009)
52 Week Low: US $1.48 (Dec 05 2008)
Market Capitalisation: US $120.50 million
Garmin Ltd/GRMN:NSQ
Previous Update Nov 27 2009: US $30.96
Last Update Dec 04 2009: US $31.31
Change: 1.1%
52 Week High: US $39.65 (Oct 14 2009)
52 Week Low: US $15.02 (Feb 20 2009)
Market Capitalisation: US $6.10 billion
Hanseyachts/H9YX:GER
Previous Update Nov 27 2009: €5.84
Last Update Dec 04 2009: €6
Change: 2.7%
52 Week High: €7.4 (Oct 21 2009)
52 Week Low: €2.1 (Dec 11 2008)
Market Capitalisation: US $57.70 million
ITT Corp/ITT:NYQ
Previous Update Nov 27 2009: US $51.48
Last Update Dec 04 2009: US $52.05
Change: 1.1%
52 Week High: US $56.95 (Oct 19 2009)
52 Week Low: US $31.94 (Mar 09 2009)
Market Capitalisation:US $9.36 billion
Johnson Outdoors Inc/JOUT:NMQ
Previous Update Nov 27 2009: US $9.69
Last Update Dec 04 2009: US $9.55
Change: -1.4%
52 Week High: US $10.2 (Aug 31 2009)
52 Week Low: US $3.89 (Mar 06 2009)
Market Capitalisation: US $88.66 million
Marine Products Corporation/MPX:NYQ
Previous Update Nov 27 2009: US $4.78
Last Update Dec 04 2009: US $5.2
Change: 8.8%
52 Week High: US $5.95 (Aug 05 2009)
52 Week Low: US $2.99 (Mar 06 2009)
Market Capitalisation:US $181.14 million
Marinemax Inc/HZO:NYQ
Previous Update Nov 27 2009: US $6.9
Last Update Dec 04 2009: US $6.92
Change: 0.3%
52 Week High: US $8.79 (Oct 12 2009)
52 Week Low: US $1.19 (Mar 09 2009)
Market Capitalisation:US $146.95 million
Poncin Yachts/PONY:PAR
Previous Update Nov 27 2009: €1.22
Last Update Dec 04 2009: €1.35
Change: 10.7%
52 Week High: €2.2 (Jun 03 2009)
52 Week Low: €0.33 (Feb 27 2009)
Market Capitalisation: US $18.00 million
Raymarine/RAY:LSE
Previous Update Nov 27 2009: 5 pence
Last Update Dec 04 2009: 5.7 pence
Change: 14.0%
52 Week High: 32.5 pence (May 08 2009)
52 Week Low: 4.5 pence (Nov 30 2009)
Market Capitalisation: US $7.70 million
Rodriguez Group/RODR:PAR
Previous Update Nov 27 2009: €2.9
Last Update Dec 04 2009: €2.9
Change: 0.0%
52 Week High: €5.71 (Jan 12 2009)
52 Week Low: €1.27 (Dec 29 2008)
Market Capitalisation: US $53.51 million
Teleflex Inc/TFX:NYQ
Previous Update Nov 27 2009: US $52.82
Last Update Dec 04 2009: US $53.14
Change: 0.6%
52 Week High: US $54.61 (Feb 06 2009)
52 Week Low: US $37.21 (Apr 01 2009)
Market Capitalisation: US $2.07 billion
Twin Disc Inc/TWIN:NSQ
Previous Update Nov 27 2009: US $9.51
Last Update Dec 04 2009: US $9.43
Change: -0.8%
52 Week High: US $15.23 (Sep 16 2009)
52 Week Low: US $4.54 (Mar 03 2009)
Market Capitalisation: US $103.12 million
Volvo/VOLV A:STO
Previous Update Nov 27 2009: SEK 65.7
Last Update Dec 04 2009: SEK 67.8
Change: 3.2%
52 Week High: €71.5 (Nov 17 2009)
52 Week Low: €31.3 (Jan 26 2009)
Market Capitalisation: N/A
West Marine Inc/WMAR:NMQ
Previous Update Nov 27 2009: US $7.1
Last Update Dec 04 2009: US $7.19
Change: 1.3%
52 Week High: US $9.61 (Aug 04 2009)
52 Week Low: US $3.53 (Mar 10 2009)
Market Capitalisation: US $158.50 million
Yamaha Motor Co Ltd/7272:TYO
Previous Update Nov 27 2009: ¥978
Last Update Dec 04 2009: ¥1,122.00
Change: 14.7%
52 Week High: ¥1,260.00 (Jun 12 2009)
52 Week Low: ¥730 (Mar 12 2009)
Market Capitalisation: US $3.54 billion
YCO Deuxmil/DML:LSE
Previous Update Nov 27 2009: 10.5 pence
Last Update Dec 04 2009: 9 pence
Change: -14.3%
52 Week High: 19.45 pence (May 01 2009)
52 Week Low: 7 pence (Dec 03 2009)
Market Capitalisation: US $7.17 million
(4 December 2009)
|
IBI digital services
Beat postal delays and subscribe to IBI's new digital edition of the magazine with searchable text and live hyperlinks. More information here.
To subscribe to IBI's free daily email news headlines follow this link.
|
|
