- Standard & Poor’s Rating Services raised Brunswick Corp’s corporate credit rating to 'BB-' from 'B+', rating its outlook as 'positive', whilst Volvo was fined in the US over engine emissions

 

All shares are correct as of Friday, April 20 2012.


AICON/AIC:MIL
Previous Update April 13 2012: €0.12
Last Update April 20 2012: €0.12
Change: 0.0%
52 Week High: €0.28 (May 12 2011)
52 Week Low: €0.12 (Aug 11 2011)
Market Capitalisation: US $17.54 million


Beneteau/BEN:PAR
Previous Update April 13 2012: €8.72
Last Update April 20 2012: €8.59
Change: -1.5%
52 Week High: €15.59 (Apr 20 2011)
52 Week Low: €7.31 (Dec 19 2011)
Market Capitalisation: US $937.41 million


Brunswick Corp/BC:NYQ
Previous Update April 13 2012: US $24.9
Last Update April 20 2012: US $24.95
Change: 0.2%
52 Week High: US $27.7 (Apr 25 2011)
52 Week Low: US $13.19 (Sep 22 2011)
Market Capitalisation: US $2.23 billion


Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update April 13 2012: 9.1 pence
Last Update April 20 2012: 9.25 pence
Change: 1.6%
52 Week High: 24.13 pence (Jun 07 2011)
52 Week Low: 9 pence (Apr 13 2012)
Market Capitalisation: US $11.95 million


Caterpillar Inc/CAT:NYQ
Previous Update April 13 2012: US $106
Last Update April 20 2012: US $107.36
Change: 1.3%
52 Week High: US $116.95 (Feb 24 2012)
52 Week Low: US $67.54 (Oct 04 2011)
Market Capitalisation: US $69.52 billion


Cummins Inc/CMI:NYQ
Previous Update April 13 2012: US $114.98
Last Update April 20 2012: US $114.8
Change: -0.2%
52 Week High: US $129.51 (Mar 16 2012)
52 Week Low: US $79.53 (Oct 04 2011)
Market Capitalisation: US $22.06 billion


FLIR Inc/FLIR:NSQ
Previous Update April 13 2012: US $23.92
Last Update April 20 2012: US $23.42
Change: -2.1%
52 Week High: US $37.29 (May 19 2011)
52 Week Low: US $21.86 (Aug 19 2011)
Market Capitalisation: US $3.61 billion


Garmin Ltd/GRMN:NSQ
Previous Update April 13 2012: US $45.25
Last Update April 20 2012: US $44.81
Change: -1.0%
52 Week High: US $49.93 (Feb 22 2012)
52 Week Low: US $29.23 (Aug 05 2011)
Market Capitalisation: US $8.74 billion


Hanseyachts/H9YX:GER
Previous Update April 13 2012: €4.53
Last Update April 20 2012: €4.2
Change: -7.3%
52 Week High: €5.33 (Jun 30 2011)
52 Week Low: €3.78 (Jun 27 2011)
Market Capitalisation: US $38.78 million

Johnson Outdoors Inc/JOUT:NMQ
Previous Update April 13 2012: US $19.77
Last Update April 20 2012: US $18.79
Change: -5.0%
52 Week High: US $21 (Jul 21 2011)
52 Week Low: US $13.68 (Nov 25 2011)
Market Capitalisation:US $185.42 million


Marine Products Corporation/MPX:NYQ
Previous Update April 13 2012: US $5.84
Last Update April 20 2012: US $5.79
Change: -0.9%
52 Week High: US $7.75 (May 17 2011)
52 Week Low: US $3.12 (Oct 04 2011)
Market Capitalisation: US $219.05 million


Marinemax Inc/HZO:NYQ
Previous Update April 13 2012: US $8.22
Last Update April 20 2012: US $8.43
Change: 2.6%
52 Week High: US $10.63 (Apr 26 2011)
52 Week Low: US $5.5 (Sep 22 2011)
Market Capitalisation:US $197.51 million


Poncin Yachts/PONY:PAR
Previous Update April 13 2012: €1.75
Last Update April 20 2012: €1.33
Change: -24.0%
52 Week High: €3.04 (Jun 13 2011)
52 Week Low: €1.24 (Apr 20 2012)
Market Capitalisation:US $24.89 million


Rodriguez Group/RODR:PAR
Previous Update April 13 2012: €3.51
Last Update April 20 2012: €3.07
Change: -12.5%
52 Week High: €7.3 (May 10 2011)
52 Week Low: €1.83 (Nov 23 2011)
Market Capitalisation: US $50.78 million


Sunbird Yachts/300123:SZ
Previous Update April 13, 2012: RMB 12.96
Last Update April 20, 2012: RMB 13.17
Change: 0.1%
52 Week High: RMB 36.00 (Apr 25 2011)
52 Week Low: RMB 11.20 (Jan 18 2012)
Market Capitalisation: US$291 million


Twin Disc Inc/TWIN:NSQ
Previous Update April 13 2012: US $24
Last Update April 20 2012: US $22.18
Change: -7.6%
52 Week High: US $47.39 (Nov 16 2011)
52 Week Low: US $21.91 (Apr 19 2012)
Market Capitalisation: US $253.51 million


Volvo/VOLV A:STO
Previous Update April 13 2012: SEK 87.35
Last Update April 20 2012: SEK 88.9
Change: 1.8%
52 Week High: €120.3 (May 11 2011)
52 Week Low: €64.5 (Oct 04 2011)
Market Capitalisation: N/A


West Marine Inc/WMAR:NMQ
Previous Update April 13 2012: US $11.87
Last Update April 20 2012: US $11.45
Change: -3.5%
52 Week High: US $13.49 (Feb 17 2012)
52 Week Low: US $6.97 (Oct 04 2011)
Market Capitalisation: US $264.14 million


Yamaha Motor Co Ltd/7272:TYO
Previous Update April 13 2012: ¥1,038.00
Last Update April 20 2012: ¥1,038.00
Change: 0.0%
52 Week High: ¥1,597.00 (May 12 2011)
52 Week Low: ¥897 (Oct 05 2011)
Market Capitalisation: US $4.55 billion


YCO Deuxmil/DML:LSE
Previous Update April 13 2012: US $7.5
Last Update April 20 2012: US $7.7
Change: 2.7%
52 Week High: US $14.25 (Jun 15 2011)
52 Week Low: US $5.32 (Jan 20 2012)
Market Capitalisation: US $6.15 million