- Brunswick has appointed Nick Stickler new president of Boston Whaler

- Yamaha Marine Group has donated an F115 outboard to WoundedNature.org, which identifies clean-up sites in hard-to-access coastal areas

All shares are correct as of Friday, May 20 2016.

Beneteau/BEN:PAR
Previous Update May 13 2016: €9.4
Last Update May 20 2016: €9.3
Change: -1.1%
52 Week High: €16.89 (Jul 20 2015)
52 Week Low: €8.98 (May 11 2016)
Market Capitalisation: US $0.86 billion


Brunswick Corp/BC:NYQ
Previous Update May 13 2016: US $47.82
Last Update May 20 2016: US $45.32
Change: -5.2%
52 Week High: US $55.76 (Aug 18 2015)
52 Week Low: US $36.05 (Jan 20 2016)
Market Capitalisation: US $4.10 billion


Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update May 13 2016: 7.5 pence
Last Update May 20 2016: 7.5 pence
Change: 0.0%
52 Week High: 8.25 pence (Jul 27 2015)
52 Week Low: 4.25 pence (Nov 17 2015)
Market Capitalisation: US $15.40 million


Catana Group SA/CATG:PAR
Previous Update May 13 2016: €0.49
Last Update May 20 2016: €0.49
Change: 0%
52 Week High: €0.83 (Jun 27 2015)
52 Week Low: €0.41 (Feb 12 2016)
Market Capitalisation:US $14.49 million


Caterpillar Inc/CAT:NYQ
Previous Update May 13 2016: US $0.49
Last Update May 20 2016: US $0.49
Change: 0.0%
52 Week High: US $0.91 (May 18 2015)
52 Week Low: US $0.39 (Feb 11 2016)
Market Capitalisation: US $14.60 billion


Cummins Inc/CMI:NYQ
Previous Update May 13 2016: US $71.23
Last Update May 20 2016: US $70.2
Change: -1.4%
52 Week High: US $89.62 (May 21 2015)
52 Week Low: US $56.36 (Jan 20 2016)
Market Capitalisation: US $41.22 billion


FLIR Inc/FLIR:NSQ
Previous Update May 13 2016: US $114.9
Last Update May 20 2016: US $108.87
Change: -5.2%
52 Week High: US $142.46 (May 22 2015)
52 Week Low: US $79.88 (Jan 20 2016)
Market Capitalisation: US $18.41 billion


Garmin Ltd/GRMN:NSQ
Previous Update May 13 2016: US$40.56
Last Update May 20 2016: US$40.27
Change: 0.4%
52 Week High: US$47.27 (Jun 23 2016)
52 Week Low: US$31.43 (Oct 15 2015)
Market Capitalisation: US$7.62 billion


Grand Banks Yachts/GBY:SP
Previous Update May 13 2016: $0.255 SGD
Last Update May 20 2016: $0.265 SGD
Change: 4%
52 Week High: S$0.300 (Dec 11 2015)
52 Week Low: S$0.187 (Aug 14 2015)
Market Capitalisation: US$ 35.28 million


Hanseyachts/H9YX:GR
Previous Update May 13 2016: €3.00
Last Update May 20 2016: €3.11
Change: 4%
52 Week High: €3.55 (Aug 05 2015)
52 Week Low: €2.31 (Oct 08 2015)
Market Capitalisation: US $38.68 million


Johnson Outdoors Inc/JOUT:NMQ
Previous Update May 13 2016: US $34.76
Last Update May 20 2016: US $33.53
Change: -3.5%
52 Week High: US $45.89 (May 12 2014)
52 Week Low: US $28.08 (Jun 24 2013)
Market Capitalisation:US $4.03 million


Malibu Boats/ MBUU:US
Previous Update May 13 2016: US$13.66
Last Update May 20 2016: US$12.97
Change: -5%
52 Week High: US$22.66 (Jun 19 2015)
52 Week Low: US$12.59 (Jan 28 2016)
Market Capitalisation: US $233.1 million


Marine Products Corporation/MPX:NYQ
Previous Update May 13 2016: US $24.01
Last Update May 20 2016: US $24.2
Change: 0.8%
52 Week High: US $27.44 (May 22 2015)
52 Week Low: US $18.33 (Jan 20 2016)
Market Capitalisation: US $242.21 million


Marinemax Inc/HZO:NYQ
Previous Update May 13 2016: US $8.64
Last Update May 20 2016: US $8.13
Change: -5.9%
52 Week High: US $9.05 (Apr 27 2015)
52 Week Low: US $4.92 (Jan 20 2016)
Market Capitalisation:US $310.04 million


Sunbird Yachts/300123:SZ
Previous Update May 13 2016: RMB 12.49
Last Update May 20 2016: RMB 12.19
Change: -2%
52 Week High: RMB 18.40 (Dec 01 2015)
52 Week Low: RMB 10.16 (Feb 29 2016)
Market Capitalisation: US $530 million


Twin Disc Inc/TWIN:NSQ
Previous Update May 13 2016: US $9.34
Last Update May 20 2016: US $8.84
Change: -5.4%
52 Week High: US $19.31 (Jun 12 2015)
52 Week Low: US $8.19 (Feb 11 2016)
Market Capitalisation: US $100.90 million


Volvo/VOLV A:STO
Previous Update May 13 2016: SEK 91.35
Last Update May 20 2016: SEK 90.75
Change: -0.7%
52 Week High: €115.90 (May 27 2015)
52 Week Low: €72.50 (Jan 20 2016)
Market Capitalisation: N/A


West Marine Inc/WMAR:NMQ
Previous Update May 13 2016: US $9.44
Last Update May 20 2016: US $9.15
Change: -3.1%
52 Week High: US $11.08 (Jun 24 2015)
52 Week Low: US $7.65 (Sep 15 2015)
Market Capitalisation: US $236.11 million


Xylem/Xylem Inc:NYQ
Previous Update May 13 2016: US$43.27
Last Update May 20 2016: US$43.58
Change: 1%
52 Week High: US$43.62 (May 20 2016)
52 Week Low: US$30.09 (Aug 25 2015)
Market Capitalisation: US$7.82 billion


Yamaha Motor Co Ltd/7272:TYO
Previous Update May 13 2016: ¥1,775.00
Last Update May 20 2016: ¥1,849.00
Change: 4.2%
52 Week High: ¥3,245.00 (Jun 08 2015)
52 Week Low: ¥1,581.00 (Apr 08 2016)
Market Capitalisation: US $5.62 billion