- FLIR Systems, parent of Raymarine, has signed an agreement to acquire Point Grey Research for US$253m

- West Marine has changed the name of its professional business from Port Supply to West Marine Pro

All shares are correct as of Friday, October 07 2016.

Beneteau/BEN:PAR
Previous Update September 30 2016: €9.08
Last Update October 07 2016: €9.3
Change: 2.4%
52 Week High: €15.37 (Nov 03 2015)
52 Week Low: €7.77 (Jul 08 2016)
Market Capitalisation: US $0.87 billion


Brunswick Corp/BC:NYQ
Previous Update September 30 2016: US $48.44
Last Update October 07 2016: US $49.02
Change: 1.2%
52 Week High: US $55.65 (Nov 27 2015)
52 Week Low: US $36.05 (Jan 20 2016)
Market Capitalisation: US $4.40 billion


Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update September 30 2016: 6.75 pence
Last Update October 07 2016: 6.75 pence
Change: 0.0%
52 Week High: 8.00 pence (May 10 2016)
52 Week Low: 4.25 pence (Nov 17 2015)
Market Capitalisation: US $11.94 million


Caterpillar Inc/CAT:NYQ
Previous Update September 30 2016: US $0.47
Last Update October 07 2016: US $0.47
Change: 0.0%
52 Week High: US $0.78 (Oct 15 2015)
52 Week Low: US $0.39 (Feb 11 2016)
Market Capitalisation: US $13.90 billion


Cummins Inc/CMI:NYQ
Previous Update September 30 2016: US $88.26
Last Update October 07 2016: US $88.68
Change: 0.5%
52 Week High: US $89.87 (Oct 05 2016)
52 Week Low: US $56.36 (Jan 20 2016)
Market Capitalisation: US $52.17 billion


FLIR Inc/FLIR:NSQ
Previous Update September 30 2016: US $126.14
Last Update October 07 2016: US $128.96
Change: 2.2%
52 Week High: US $130.96 (Oct 05 2016)
52 Week Low: US $79.88 (Jan 20 2016)
Market Capitalisation: US $22.01 billion


Garmin Ltd/GRMN:NSQ
Previous Update September 30 2016: US$48.28
Last Update October 07 2016: US$49.14
Change: 2%
52 Week High: US$56.19 (Aug 1 2016)
52 Week Low: US$30.93 (Jan 20 2016)
Market Capitalisation: US$9.2 billion


Grand Banks Yachts/GBY:SP
Previous Update September 30 2016: $0.250 SGD
Last Update October 07 2016: $0.245 SGD
Change: -2%
52 Week High: S$0.300 (Dec 11 2015)
52 Week Low: S$0.220 (Nov 13 2015)
Market Capitalisation: US$32.85 million


Hanseyachts/H9YX:GR
Previous Update September 30 2016: €3.90
Last Update October 07 2016: €4.00
Change: 3%
52 Week High: €4.16 (Aug 31 2016)
52 Week Low: €2.31 (Oct 08 2015)
Market Capitalisation: US $49.59 million


Johnson Outdoors Inc/JOUT:NMQ
Previous Update September 30 2016: US $35.73
Last Update October 07 2016: US $35.68
Change: -0.1%
52 Week High: US $40.52 (Nov 04 2015)
52 Week Low: US $29.15 (Jan 20 2016)
Market Capitalisation:US $3.19 million


Malibu Boats/ MBUU:US
Previous Update September 30 2016: US$14.80
Last Update October 07 2016: US$14.42
Change: -3%
52 Week High: US$17.89 (Apr 27 2016)
52 Week Low: US$11.58 (Jun 27 2016)
Market Capitalisation: US $256.4 million


Marine Products Corporation/MPX:NYQ
Previous Update September 30 2016: US $35.9
Last Update October 07 2016: US $36.41
Change: 1.4%
52 Week High: US $37.49 (Oct 05 2016)
52 Week Low: US $18.33 (Jan 20 2016)
Market Capitalisation: US $367.17 million


Marinemax Inc/HZO:NYQ
Previous Update September 30 2016: US $8.98
Last Update October 07 2016: US $8.93
Change: -0.6%
52 Week High: US $9.38 (Jul 19 2016)
52 Week Low: US $4.92 (Jan 20 2016)
Market Capitalisation:US $342.90 million


Poncin Yachts/PONY:PAR
Previous Update September 30 2016: €20.74
Last Update October 07 2016: €20.98
Change: 1.2%
52 Week High: €22.03 (Jul 26 2016)
52 Week Low: €13.56 (Jan 20 2016)
Market Capitalisation:US $545.52 million


Sunbird Yachts/300123:SZ
Previous Update September 30 2016: RMB 15.08
Last Update October 07 2016: RMB 15.08
Change: 0%
52 Week High: RMB 18.37 (Dec 01 2015)
52 Week Low: RMB 10.15 (Feb 29 2016)
Market Capitalisation: US$682 million


Twin Disc Inc/TWIN:NSQ
Previous Update September 30 2016: US $12.26
Last Update October 07 2016: US $12.24
Change: -0.2%
52 Week High: US $14.71 (Oct 14 2015)
52 Week Low: US $8.19 (Feb 11 2016)
Market Capitalisation: US $140.69 million


Volvo/VOLV A:STO
Previous Update September 30 2016: SEK 97.1
Last Update October 07 2016: SEK 98.95
Change: 1.9%
52 Week High: €100.00 (Sep 22 2016)
52 Week Low: €72.50 (Jan 20 2016)
Market Capitalisation: N/A


West Marine Inc/WMAR:NMQ
Previous Update September 30 2016: US $8.59
Last Update October 07 2016: US $8.13
Change: -5.4%
52 Week High: US $10.39 (Oct 29 2015)
52 Week Low: US $7.7 (Feb 12 2016)
Market Capitalisation: US $205.75 million


Xylem/Xylem Inc:NYQ
Previous Update September 30 2016: US$52.19
Last Update October 07 2016: US$51.08
Change: -2%
52 Week High: US$52.62 (Sep 22 2016)
52 Week Low: US$32.61 (Jan 19 2016)
Market Capitalisation: US$9.2 billion


Yamaha Motor Co Ltd/7272:TYO
Previous Update September 30 2016: ¥2,020.00
Last Update October 07 2016: ¥2,183.00
Change: 8.1%
52 Week High: ¥3,045.00 (Dec 01 2015)
52 Week Low: ¥1,409.00 (Jul 06 2016)
Market Capitalisation: US $7.30 billion